| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 291,000 | 11,000 | + 3.93% | 3,903 | 1,145 |
| 09:25 | 291,500 | 11,500 | + 4.11% | 3,849 | 1,129 |
| 09:24 | 290,000 | 10,000 | + 3.57% | 3,754 | 1,102 |
| 09:23 | 291,500 | 11,500 | + 4.11% | 3,676 | 1,079 |
| 09:22 | 292,000 | 12,000 | + 4.29% | 3,543 | 1,040 |
| 09:21 | 291,500 | 11,500 | + 4.11% | 3,459 | 1,016 |
| 09:20 | 292,000 | 12,000 | + 4.29% | 3,394 | 997 |
| 09:19 | 293,000 | 13,000 | + 4.64% | 3,343 | 982 |
| 09:18 | 292,000 | 12,000 | + 4.29% | 3,283 | 964 |
| 09:17 | 295,000 | 15,000 | + 5.36% | 3,220 | 946 |