시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	289,500	9,500	+ 3.39%	6,219	1,815
09:35	288,000	8,000	+ 2.86%	6,077	1,774
09:34	288,500	8,500	+ 3.04%	5,974	1,745
09:33	287,500	7,500	+ 2.68%	5,909	1,726
09:32	288,500	8,500	+ 3.04%	5,725	1,673
09:31	288,500	8,500	+ 3.04%	5,608	1,639
09:30	288,000	8,000	+ 2.86%	5,519	1,614
09:29	289,500	9,500	+ 3.39%	5,311	1,554
09:28	290,500	10,500	+ 3.75%	5,169	1,512
09:27	290,000	10,000	+ 3.57%	5,022	1,470