시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	285,500	5,500	+ 1.96%	7,106	2,071
09:45	285,500	5,500	+ 1.96%	7,019	2,046
09:44	287,500	7,500	+ 2.68%	6,871	2,003
09:43	287,500	7,500	+ 2.68%	6,815	1,987
09:42	287,500	7,500	+ 2.68%	6,692	1,952
09:41	288,500	8,500	+ 3.04%	6,580	1,920
09:40	289,500	9,500	+ 3.39%	6,540	1,908
09:39	289,000	9,000	+ 3.21%	6,433	1,877
09:38	289,500	9,500	+ 3.39%	6,391	1,865
09:37	290,000	10,000	+ 3.57%	6,322	1,845