시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	285,500	5,500	+ 1.96%	8,051	2,340
09:55	284,500	4,500	+ 1.61%	7,998	2,325
09:54	285,500	5,500	+ 1.96%	7,870	2,289
09:53	285,000	5,000	+ 1.79%	7,830	2,278
09:52	286,000	6,000	+ 2.14%	7,673	2,233
09:51	287,500	7,500	+ 2.68%	7,586	2,208
09:50	287,000	7,000	+ 2.50%	7,449	2,169
09:49	287,000	7,000	+ 2.50%	7,363	2,144
09:48	286,500	6,500	+ 2.32%	7,279	2,120
09:47	284,500	4,500	+ 1.61%	7,177	2,091