시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	287,500	7,500	+ 2.68%	8,966	2,602
10:05	287,000	7,000	+ 2.50%	8,838	2,565
10:04	285,500	5,500	+ 1.96%	8,698	2,525
10:03	285,500	5,500	+ 1.96%	8,681	2,520
10:02	285,500	5,500	+ 1.96%	8,636	2,508
10:01	285,500	5,500	+ 1.96%	8,556	2,485
10:00	286,000	6,000	+ 2.14%	8,498	2,468
09:59	286,000	6,000	+ 2.14%	8,415	2,444
09:58	285,000	5,000	+ 1.79%	8,233	2,392
09:57	286,000	6,000	+ 2.14%	8,165	2,373