시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	287,000	7,000	+ 2.50%	9,542	2,768
10:15	287,500	7,500	+ 2.68%	9,459	2,744
10:14	287,000	7,000	+ 2.50%	9,433	2,736
10:13	287,000	7,000	+ 2.50%	9,410	2,730
10:12	287,500	7,500	+ 2.68%	9,368	2,718
10:11	287,000	7,000	+ 2.50%	9,313	2,702
10:10	287,500	7,500	+ 2.68%	9,207	2,672
10:09	288,000	8,000	+ 2.86%	9,107	2,643
10:08	288,000	8,000	+ 2.86%	9,075	2,634
10:07	288,000	8,000	+ 2.86%	9,060	2,629