시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	288,000	8,000	+ 2.86%	10,261	2,975
10:25	287,000	7,000	+ 2.50%	10,207	2,959
10:24	287,500	7,500	+ 2.68%	10,128	2,936
10:23	288,000	8,000	+ 2.86%	10,043	2,912
10:22	287,500	7,500	+ 2.68%	9,958	2,887
10:21	287,500	7,500	+ 2.68%	9,935	2,881
10:20	287,500	7,500	+ 2.68%	9,872	2,863
10:19	286,500	6,500	+ 2.32%	9,740	2,825
10:18	287,000	7,000	+ 2.50%	9,685	2,809
10:17	287,000	7,000	+ 2.50%	9,644	2,797