시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	279,500	500	- 0.18%	25,251	7,248
14:59	280,500	500	+ 0.18%	25,221	7,239
14:58	280,000	0	0.00%	25,143	7,218
14:57	279,500	500	- 0.18%	25,128	7,213
14:56	280,500	500	+ 0.18%	25,117	7,210
14:55	279,500	500	- 0.18%	25,099	7,205
14:54	279,000	1,000	- 0.36%	25,064	7,195
14:53	279,000	1,000	- 0.36%	24,972	7,170
14:52	280,500	500	+ 0.18%	24,866	7,140
14:51	280,000	0	0.00%	24,836	7,132