시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	286,500	6,500	+ 2.32%	10,872	3,150
10:35	287,000	7,000	+ 2.50%	10,833	3,139
10:34	286,500	6,500	+ 2.32%	10,777	3,123
10:33	286,000	6,000	+ 2.14%	10,745	3,114
10:32	286,500	6,500	+ 2.32%	10,706	3,102
10:31	287,000	7,000	+ 2.50%	10,603	3,073
10:30	287,500	7,500	+ 2.68%	10,518	3,049
10:29	288,000	8,000	+ 2.86%	10,491	3,041
10:28	287,500	7,500	+ 2.68%	10,343	2,998
10:27	288,500	8,500	+ 3.04%	10,292	2,983