시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	288,000	8,000	+ 2.86%	11,712	3,391
10:45	287,500	7,500	+ 2.68%	11,650	3,373
10:44	287,000	7,000	+ 2.50%	11,601	3,359
10:43	287,000	7,000	+ 2.50%	11,539	3,341
10:42	286,000	6,000	+ 2.14%	11,304	3,274
10:41	286,000	6,000	+ 2.14%	11,225	3,251
10:40	287,000	7,000	+ 2.50%	11,096	3,214
10:39	287,000	7,000	+ 2.50%	11,051	3,201
10:38	286,500	6,500	+ 2.32%	11,015	3,191
10:37	287,000	7,000	+ 2.50%	10,894	3,156