시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	289,500	9,500	+ 3.39%	12,445	3,604
10:55	289,000	9,000	+ 3.21%	12,353	3,577
10:54	290,000	10,000	+ 3.57%	12,334	3,572
10:53	290,000	10,000	+ 3.57%	12,328	3,570
10:52	290,000	10,000	+ 3.57%	12,310	3,565
10:51	290,500	10,500	+ 3.75%	12,301	3,562
10:50	291,000	11,000	+ 3.93%	12,056	3,491
10:49	291,000	11,000	+ 3.93%	11,983	3,469
10:48	290,500	10,500	+ 3.75%	11,933	3,455
10:47	289,000	9,000	+ 3.21%	11,780	3,410