시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	287,000	7,000	+ 2.50%	12,947	3,748
11:05	287,000	7,000	+ 2.50%	12,876	3,728
11:04	287,500	7,500	+ 2.68%	12,821	3,712
11:03	287,500	7,500	+ 2.68%	12,806	3,708
11:02	287,500	7,500	+ 2.68%	12,747	3,691
11:01	288,000	8,000	+ 2.86%	12,725	3,684
11:00	287,000	7,000	+ 2.50%	12,687	3,673
10:59	287,500	7,500	+ 2.68%	12,593	3,646
10:58	288,500	8,500	+ 3.04%	12,561	3,637
10:57	289,000	9,000	+ 3.21%	12,489	3,616