시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	286,500	6,500	+ 2.32%	13,349	3,863
11:15	286,500	6,500	+ 2.32%	13,306	3,851
11:14	286,500	6,500	+ 2.32%	13,278	3,843
11:13	287,500	7,500	+ 2.68%	13,259	3,838
11:12	287,000	7,000	+ 2.50%	13,237	3,831
11:11	287,000	7,000	+ 2.50%	13,167	3,811
11:10	287,000	7,000	+ 2.50%	13,142	3,804
11:09	287,000	7,000	+ 2.50%	13,077	3,785
11:08	287,000	7,000	+ 2.50%	13,073	3,784
11:07	288,000	8,000	+ 2.86%	12,990	3,760