시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	286,500	6,500	+ 2.32%	13,920	4,027
11:25	286,500	6,500	+ 2.32%	13,892	4,019
11:24	287,500	7,500	+ 2.68%	13,760	3,981
11:23	287,000	7,000	+ 2.50%	13,670	3,955
11:22	286,500	6,500	+ 2.32%	13,665	3,954
11:21	286,500	6,500	+ 2.32%	13,626	3,943
11:20	287,000	7,000	+ 2.50%	13,567	3,926
11:19	287,000	7,000	+ 2.50%	13,547	3,920
11:18	286,500	6,500	+ 2.32%	13,525	3,914
11:17	286,000	6,000	+ 2.14%	13,390	3,875