시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	286,500	6,500	+ 2.32%	14,591	4,219
11:35	287,000	7,000	+ 2.50%	14,546	4,206
11:34	286,000	6,000	+ 2.14%	14,479	4,187
11:33	286,000	6,000	+ 2.14%	14,386	4,161
11:32	286,500	6,500	+ 2.32%	14,302	4,136
11:31	286,500	6,500	+ 2.32%	14,243	4,120
11:30	286,500	6,500	+ 2.32%	14,118	4,084
11:29	287,500	7,500	+ 2.68%	14,069	4,070
11:28	287,500	7,500	+ 2.68%	14,067	4,069
11:27	286,500	6,500	+ 2.32%	14,040	4,061