시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	285,500	5,500	+ 1.96%	15,054	4,352
11:45	286,000	6,000	+ 2.14%	14,848	4,293
11:44	286,500	6,500	+ 2.32%	14,825	4,286
11:43	286,500	6,500	+ 2.32%	14,747	4,264
11:42	286,000	6,000	+ 2.14%	14,709	4,253
11:41	286,500	6,500	+ 2.32%	14,694	4,249
11:40	286,000	6,000	+ 2.14%	14,656	4,238
11:39	286,500	6,500	+ 2.32%	14,625	4,229
11:38	286,500	6,500	+ 2.32%	14,620	4,227
11:37	286,000	6,000	+ 2.14%	14,619	4,227