시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	285,000	5,000	+ 1.79%	15,524	4,486
11:55	285,500	5,500	+ 1.96%	15,273	4,414
11:54	285,500	5,500	+ 1.96%	15,256	4,409
11:53	285,000	5,000	+ 1.79%	15,246	4,406
11:52	285,000	5,000	+ 1.79%	15,225	4,400
11:51	285,500	5,500	+ 1.96%	15,157	4,381
11:50	285,500	5,500	+ 1.96%	15,152	4,380
11:49	285,500	5,500	+ 1.96%	15,150	4,379
11:48	286,000	6,000	+ 2.14%	15,073	4,357
11:47	286,000	6,000	+ 2.14%	15,061	4,354