시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	285,000	5,000	+ 1.79%	15,826	4,572
12:05	285,000	5,000	+ 1.79%	15,808	4,566
12:04	285,500	5,500	+ 1.96%	15,801	4,564
12:03	284,500	4,500	+ 1.61%	15,774	4,557
12:02	284,500	4,500	+ 1.61%	15,766	4,554
12:01	285,500	5,500	+ 1.96%	15,746	4,549
12:00	285,000	5,000	+ 1.79%	15,739	4,547
11:59	285,500	5,500	+ 1.96%	15,731	4,544
11:58	284,500	4,500	+ 1.61%	15,690	4,533
11:57	284,500	4,500	+ 1.61%	15,597	4,506