시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	277,000	3,000	- 1.07%	26,309	7,542
15:09	277,000	3,000	- 1.07%	26,182	7,507
15:08	277,500	2,500	- 0.89%	26,047	7,469
15:07	277,000	3,000	- 1.07%	26,020	7,462
15:06	276,000	4,000	- 1.43%	25,934	7,438
15:05	277,000	3,000	- 1.07%	25,829	7,409
15:04	278,500	1,500	- 0.54%	25,684	7,369
15:03	278,000	2,000	- 0.71%	25,623	7,352
15:02	278,000	2,000	- 0.71%	25,542	7,329
15:01	278,500	1,500	- 0.54%	25,415	7,294