시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	284,000	4,000	+ 1.43%	16,378	4,728
12:15	283,000	3,000	+ 1.07%	16,329	4,714
12:14	283,500	3,500	+ 1.25%	16,205	4,679
12:13	283,500	3,500	+ 1.25%	16,047	4,634
12:12	284,000	4,000	+ 1.43%	16,000	4,621
12:11	283,500	3,500	+ 1.25%	15,996	4,620
12:10	284,500	4,500	+ 1.61%	15,865	4,583
12:09	284,500	4,500	+ 1.61%	15,854	4,579
12:08	285,000	5,000	+ 1.79%	15,841	4,576
12:07	285,000	5,000	+ 1.79%	15,828	4,572