시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	287,000	7,000	+ 2.50%	17,648	5,091
12:26	286,000	6,000	+ 2.14%	16,582	4,786
12:25	286,000	6,000	+ 2.14%	16,576	4,784
12:24	285,500	5,500	+ 1.96%	16,490	4,760
12:23	284,500	4,500	+ 1.61%	16,454	4,750
12:22	284,000	4,000	+ 1.43%	16,426	4,742
12:21	284,000	4,000	+ 1.43%	16,419	4,740
12:20	284,000	4,000	+ 1.43%	16,395	4,733
12:19	284,000	4,000	+ 1.43%	16,388	4,731
12:17	284,500	4,500	+ 1.61%	16,385	4,730