시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	285,000	5,000	+ 1.79%	17,943	5,175
12:36	285,000	5,000	+ 1.79%	17,879	5,157
12:35	285,500	5,500	+ 1.96%	17,857	5,151
12:34	285,500	5,500	+ 1.96%	17,856	5,151
12:33	286,000	6,000	+ 2.14%	17,837	5,145
12:32	286,000	6,000	+ 2.14%	17,813	5,138
12:31	286,500	6,500	+ 2.32%	17,775	5,127
12:30	286,500	6,500	+ 2.32%	17,749	5,120
12:29	287,000	7,000	+ 2.50%	17,717	5,111
12:28	287,000	7,000	+ 2.50%	17,683	5,101