시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	286,500	6,500	+ 2.32%	18,315	5,282
12:46	287,000	7,000	+ 2.50%	18,260	5,266
12:45	286,000	6,000	+ 2.14%	18,218	5,254
12:44	286,000	6,000	+ 2.14%	18,143	5,233
12:43	286,000	6,000	+ 2.14%	18,123	5,227
12:42	285,500	5,500	+ 1.96%	18,047	5,205
12:41	286,000	6,000	+ 2.14%	18,033	5,201
12:40	285,500	5,500	+ 1.96%	18,018	5,197
12:39	286,000	6,000	+ 2.14%	18,015	5,196
12:38	285,500	5,500	+ 1.96%	18,006	5,193