시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	286,000	6,000	+ 2.14%	18,544	5,347
12:57	285,500	5,500	+ 1.96%	18,523	5,341
12:56	285,500	5,500	+ 1.96%	18,498	5,334
12:55	285,500	5,500	+ 1.96%	18,481	5,329
12:54	285,000	5,000	+ 1.79%	18,471	5,327
12:53	286,000	6,000	+ 2.14%	18,467	5,325
12:52	286,000	6,000	+ 2.14%	18,420	5,312
12:51	286,000	6,000	+ 2.14%	18,413	5,310
12:50	286,500	6,500	+ 2.32%	18,372	5,298
12:49	286,000	6,000	+ 2.14%	18,366	5,297