| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 286,000 | 6,000 | + 2.14% | 18,992 | 5,476 |
| 13:08 | 287,000 | 7,000 | + 2.50% | 18,976 | 5,471 |
| 13:07 | 286,500 | 6,500 | + 2.32% | 18,926 | 5,457 |
| 13:06 | 286,000 | 6,000 | + 2.14% | 18,919 | 5,455 |
| 13:05 | 287,000 | 7,000 | + 2.50% | 18,898 | 5,449 |
| 13:04 | 286,500 | 6,500 | + 2.32% | 18,865 | 5,439 |
| 13:03 | 286,500 | 6,500 | + 2.32% | 18,850 | 5,435 |
| 13:02 | 286,000 | 6,000 | + 2.14% | 18,804 | 5,422 |
| 13:01 | 286,000 | 6,000 | + 2.14% | 18,775 | 5,414 |
| 13:00 | 286,500 | 6,500 | + 2.32% | 18,726 | 5,400 |