| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 287,000 | 7,000 | + 2.50% | 19,588 | 5,646 |
| 13:18 | 287,000 | 7,000 | + 2.50% | 19,572 | 5,642 |
| 13:17 | 286,500 | 6,500 | + 2.32% | 19,528 | 5,629 |
| 13:16 | 287,000 | 7,000 | + 2.50% | 19,219 | 5,541 |
| 13:15 | 286,500 | 6,500 | + 2.32% | 19,215 | 5,539 |
| 13:14 | 286,000 | 6,000 | + 2.14% | 19,095 | 5,505 |
| 13:13 | 286,000 | 6,000 | + 2.14% | 19,057 | 5,494 |
| 13:12 | 286,000 | 6,000 | + 2.14% | 19,049 | 5,492 |
| 13:11 | 286,000 | 6,000 | + 2.14% | 19,019 | 5,483 |
| 13:10 | 286,000 | 6,000 | + 2.14% | 18,999 | 5,478 |