시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	288,000	8,000	+ 2.86%	19,982	5,760
13:28	288,500	8,500	+ 3.04%	19,959	5,753
13:27	288,500	8,500	+ 3.04%	19,894	5,734
13:26	288,000	8,000	+ 2.86%	19,891	5,733
13:25	287,500	7,500	+ 2.68%	19,822	5,713
13:24	288,000	8,000	+ 2.86%	19,794	5,705
13:23	288,500	8,500	+ 3.04%	19,783	5,702
13:22	288,500	8,500	+ 3.04%	19,766	5,697
13:21	287,500	7,500	+ 2.68%	19,698	5,678
13:20	287,500	7,500	+ 2.68%	19,674	5,671