| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 286,000 | 6,000 | + 2.14% | 20,267 | 5,841 |
| 13:38 | 286,000 | 6,000 | + 2.14% | 20,247 | 5,836 |
| 13:37 | 286,000 | 6,000 | + 2.14% | 20,212 | 5,826 |
| 13:36 | 286,500 | 6,500 | + 2.32% | 20,166 | 5,812 |
| 13:35 | 287,000 | 7,000 | + 2.50% | 20,156 | 5,810 |
| 13:34 | 286,500 | 6,500 | + 2.32% | 20,135 | 5,804 |
| 13:33 | 288,000 | 8,000 | + 2.86% | 20,091 | 5,791 |
| 13:32 | 287,500 | 7,500 | + 2.68% | 20,085 | 5,789 |
| 13:31 | 288,000 | 8,000 | + 2.86% | 20,065 | 5,783 |
| 13:30 | 288,000 | 8,000 | + 2.86% | 20,004 | 5,766 |