시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	286,000	6,000	+ 2.14%	20,459	5,896
13:48	286,000	6,000	+ 2.14%	20,453	5,895
13:47	285,500	5,500	+ 1.96%	20,441	5,891
13:46	286,000	6,000	+ 2.14%	20,437	5,890
13:45	286,000	6,000	+ 2.14%	20,418	5,885
13:44	286,000	6,000	+ 2.14%	20,415	5,884
13:43	286,000	6,000	+ 2.14%	20,380	5,874
13:42	286,000	6,000	+ 2.14%	20,379	5,873
13:41	286,500	6,500	+ 2.32%	20,326	5,858
13:40	286,000	6,000	+ 2.14%	20,300	5,851