시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	276,500	3,500	- 1.25%	28,761	8,223
15:19	276,000	4,000	- 1.43%	27,987	8,009
15:18	276,000	4,000	- 1.43%	27,951	7,999
15:17	275,500	4,500	- 1.61%	27,824	7,964
15:16	279,000	1,000	- 0.36%	27,661	7,919
15:15	278,000	2,000	- 0.71%	27,468	7,865
15:14	278,500	1,500	- 0.54%	27,351	7,833
15:13	276,500	3,500	- 1.25%	27,203	7,791
15:12	280,500	500	+ 0.18%	26,687	7,648
15:11	280,000	0	0.00%	26,509	7,598