시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,090	70	+ 1.39%	327,241	1,681
13:59	5,090	70	+ 1.39%	326,892	1,679
13:58	5,080	60	+ 1.20%	326,503	1,677
13:57	5,080	60	+ 1.20%	326,347	1,677
13:56	5,070	50	+ 1.00%	325,924	1,674
13:55	5,080	60	+ 1.20%	325,467	1,672
13:54	5,090	70	+ 1.39%	323,137	1,660
13:53	5,090	70	+ 1.39%	318,116	1,635
13:52	5,090	70	+ 1.39%	318,042	1,634
13:51	5,090	70	+ 1.39%	317,977	1,634