시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,080	60	+ 1.20%	331,508	1,703
14:09	5,080	60	+ 1.20%	331,215	1,701
14:08	5,070	50	+ 1.00%	330,980	1,700
14:07	5,080	60	+ 1.20%	330,609	1,698
14:06	5,080	60	+ 1.20%	330,477	1,698
14:05	5,080	60	+ 1.20%	328,817	1,689
14:04	5,070	50	+ 1.00%	328,335	1,687
14:03	5,070	50	+ 1.00%	328,176	1,686
14:02	5,080	60	+ 1.20%	328,050	1,685
14:01	5,080	60	+ 1.20%	327,338	1,682