시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,070	50	+ 1.00%	346,656	1,780
14:19	5,070	50	+ 1.00%	344,101	1,767
14:18	5,070	50	+ 1.00%	344,005	1,766
14:17	5,050	30	+ 0.60%	342,426	1,758
14:16	5,080	60	+ 1.20%	339,829	1,745
14:15	5,080	60	+ 1.20%	335,972	1,726
14:14	5,100	80	+ 1.59%	335,738	1,724
14:13	5,120	100	+ 1.99%	333,886	1,715
14:12	5,070	50	+ 1.00%	332,297	1,707
14:11	5,070	50	+ 1.00%	331,971	1,705