시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,060	40	+ 0.80%	352,786	1,811
14:29	5,050	30	+ 0.60%	351,056	1,802
14:28	5,070	50	+ 1.00%	350,482	1,799
14:27	5,070	50	+ 1.00%	349,118	1,792
14:26	5,060	40	+ 0.80%	348,946	1,791
14:25	5,060	40	+ 0.80%	348,353	1,788
14:24	5,070	50	+ 1.00%	348,195	1,787
14:23	5,070	50	+ 1.00%	347,822	1,786
14:22	5,070	50	+ 1.00%	347,711	1,785
14:21	5,060	40	+ 0.80%	347,290	1,783