시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,060	40	+ 0.80%	361,599	1,855
14:39	5,050	30	+ 0.60%	361,447	1,854
14:38	5,050	30	+ 0.60%	361,202	1,853
14:37	5,050	30	+ 0.60%	359,852	1,846
14:36	5,060	40	+ 0.80%	358,333	1,839
14:35	5,060	40	+ 0.80%	357,830	1,836
14:34	5,060	40	+ 0.80%	357,767	1,836
14:33	5,070	50	+ 1.00%	356,994	1,832
14:32	5,070	50	+ 1.00%	354,749	1,821
14:31	5,070	50	+ 1.00%	353,617	1,815