시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,040	20	+ 0.40%	376,132	1,928
14:49	5,040	20	+ 0.40%	375,713	1,926
14:48	5,030	10	+ 0.20%	375,341	1,924
14:47	5,030	10	+ 0.20%	374,640	1,921
14:46	5,030	10	+ 0.20%	371,249	1,904
14:45	5,030	10	+ 0.20%	370,772	1,901
14:44	5,030	10	+ 0.20%	369,869	1,897
14:43	5,040	20	+ 0.40%	369,544	1,895
14:42	5,040	20	+ 0.40%	367,995	1,887
14:41	5,060	40	+ 0.80%	361,644	1,855