시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,210	190	+ 3.79%	71,241	371
09:10	5,190	170	+ 3.39%	70,976	369
09:09	5,210	190	+ 3.79%	69,668	362
09:08	5,200	180	+ 3.59%	64,283	334
09:07	5,210	190	+ 3.79%	63,191	329
09:06	5,220	200	+ 3.98%	58,242	303
09:05	5,210	190	+ 3.79%	56,399	293
09:04	5,210	190	+ 3.79%	52,465	273
09:03	5,210	190	+ 3.79%	49,682	258
09:02	5,210	190	+ 3.79%	49,400	257