시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,200	180	+ 3.59%	85,152	443
09:20	5,200	180	+ 3.59%	84,073	437
09:19	5,200	180	+ 3.59%	83,830	436
09:18	5,200	180	+ 3.59%	80,494	419
09:17	5,200	180	+ 3.59%	79,947	416
09:16	5,190	170	+ 3.39%	77,597	404
09:15	5,190	170	+ 3.39%	77,093	401
09:14	5,180	160	+ 3.19%	76,877	400
09:13	5,200	180	+ 3.59%	74,252	386
09:12	5,180	160	+ 3.19%	73,139	380