시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,150	130	+ 2.59%	110,099	572
09:30	5,160	140	+ 2.79%	108,319	563
09:29	5,170	150	+ 2.99%	106,794	555
09:28	5,160	140	+ 2.79%	105,905	550
09:27	5,170	150	+ 2.99%	101,051	525
09:26	5,170	150	+ 2.99%	98,239	511
09:25	5,180	160	+ 3.19%	95,503	497
09:24	5,180	160	+ 3.19%	95,264	495
09:23	5,210	190	+ 3.79%	91,106	474
09:22	5,190	170	+ 3.39%	87,081	453