시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,130	110	+ 2.19%	120,153	624
09:40	5,130	110	+ 2.19%	119,910	622
09:39	5,140	120	+ 2.39%	118,019	613
09:38	5,140	120	+ 2.39%	116,036	603
09:37	5,150	130	+ 2.59%	115,531	600
09:36	5,170	150	+ 2.99%	114,883	597
09:35	5,150	130	+ 2.59%	114,499	595
09:34	5,150	130	+ 2.59%	113,270	588
09:33	5,150	130	+ 2.59%	112,925	587
09:32	5,160	140	+ 2.79%	112,005	582