시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,110	90	+ 1.79%	138,101	715
09:50	5,100	80	+ 1.59%	138,049	715
09:49	5,080	60	+ 1.20%	137,270	711
09:48	5,100	80	+ 1.59%	137,180	711
09:47	5,100	80	+ 1.59%	136,814	709
09:46	5,110	90	+ 1.79%	129,039	669
09:45	5,090	70	+ 1.39%	127,280	660
09:44	5,120	100	+ 1.99%	123,625	641
09:43	5,130	110	+ 2.19%	123,435	641
09:42	5,120	100	+ 1.99%	120,755	627