시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,100	80	+ 1.59%	149,263	772
10:00	5,130	110	+ 2.19%	148,757	770
09:59	5,130	110	+ 2.19%	147,746	764
09:58	5,120	100	+ 1.99%	147,347	762
09:57	5,120	100	+ 1.99%	146,804	760
09:56	5,110	90	+ 1.79%	145,624	754
09:55	5,100	80	+ 1.59%	145,538	753
09:54	5,090	70	+ 1.39%	145,219	751
09:53	5,100	80	+ 1.59%	143,802	744
09:52	5,100	80	+ 1.59%	140,361	727