시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,140	120	+ 2.39%	156,824	811
10:10	5,140	120	+ 2.39%	155,226	803
10:09	5,120	100	+ 1.99%	153,702	795
10:08	5,140	120	+ 2.39%	153,408	793
10:07	5,140	120	+ 2.39%	153,388	793
10:06	5,130	110	+ 2.19%	152,260	788
10:05	5,100	80	+ 1.59%	151,228	782
10:04	5,120	100	+ 1.99%	149,671	774
10:03	5,120	100	+ 1.99%	149,549	774
10:02	5,110	90	+ 1.79%	149,503	773