시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,040	20	+ 0.40%	387,610	1,986
14:59	5,030	10	+ 0.20%	387,297	1,985
14:58	5,030	10	+ 0.20%	382,920	1,963
14:57	5,040	20	+ 0.40%	382,861	1,962
14:56	5,040	20	+ 0.40%	382,445	1,960
14:55	5,030	10	+ 0.20%	382,032	1,958
14:54	5,030	10	+ 0.20%	381,968	1,958
14:53	5,040	20	+ 0.40%	381,423	1,955
14:52	5,030	10	+ 0.20%	381,320	1,955
14:51	5,050	30	+ 0.60%	379,112	1,943