시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,110	90	+ 1.79%	177,432	916
10:20	5,110	90	+ 1.79%	173,089	894
10:19	5,115	95	+ 1.89%	172,228	890
10:18	5,120	100	+ 1.99%	171,928	888
10:17	5,130	110	+ 2.19%	170,094	879
10:16	5,130	110	+ 2.19%	168,831	872
10:15	5,120	100	+ 1.99%	168,663	872
10:14	5,110	90	+ 1.79%	168,443	870
10:13	5,090	70	+ 1.39%	164,857	852
10:12	5,140	120	+ 2.39%	159,597	825