시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,080	60	+ 1.20%	189,539	978
10:30	5,110	90	+ 1.79%	185,404	957
10:29	5,120	100	+ 1.99%	185,074	955
10:28	5,110	90	+ 1.79%	183,282	946
10:27	5,110	90	+ 1.79%	183,221	946
10:26	5,110	90	+ 1.79%	183,161	946
10:25	5,110	90	+ 1.79%	182,789	944
10:24	5,120	100	+ 1.99%	181,713	938
10:23	5,120	100	+ 1.99%	181,260	936
10:22	5,130	110	+ 2.19%	179,243	926