시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,070	50	+ 1.00%	202,752	1,045
10:40	5,110	90	+ 1.79%	199,541	1,029
10:39	5,080	60	+ 1.20%	199,486	1,029
10:38	5,110	90	+ 1.79%	198,931	1,026
10:37	5,090	70	+ 1.39%	197,557	1,019
10:36	5,080	60	+ 1.20%	196,816	1,015
10:35	5,090	70	+ 1.39%	195,987	1,011
10:34	5,080	60	+ 1.20%	195,884	1,010
10:33	5,080	60	+ 1.20%	194,038	1,001
10:32	5,080	60	+ 1.20%	190,726	984