시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,120	100	+ 1.99%	209,455	1,079
10:50	5,120	100	+ 1.99%	209,449	1,079
10:49	5,110	90	+ 1.79%	208,888	1,077
10:48	5,100	80	+ 1.59%	208,528	1,075
10:47	5,100	80	+ 1.59%	207,335	1,069
10:46	5,100	80	+ 1.59%	207,334	1,069
10:45	5,080	60	+ 1.20%	206,245	1,063
10:44	5,090	70	+ 1.39%	204,991	1,057
10:43	5,080	60	+ 1.20%	203,652	1,050
10:42	5,080	60	+ 1.20%	203,151	1,047