시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,120	100	+ 1.99%	212,346	1,094
11:02	5,120	100	+ 1.99%	212,330	1,094
11:01	5,120	100	+ 1.99%	211,935	1,092
10:59	5,120	100	+ 1.99%	211,920	1,092
10:58	5,120	100	+ 1.99%	211,706	1,091
10:57	5,120	100	+ 1.99%	211,665	1,091
10:55	5,120	100	+ 1.99%	211,088	1,088
10:54	5,120	100	+ 1.99%	210,768	1,086
10:53	5,120	100	+ 1.99%	210,458	1,085
10:52	5,120	100	+ 1.99%	210,137	1,083