시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,100	80	+ 1.59%	215,659	1,111
11:13	5,110	90	+ 1.79%	215,604	1,111
11:12	5,100	80	+ 1.59%	215,343	1,110
11:10	5,100	80	+ 1.59%	215,127	1,108
11:09	5,100	80	+ 1.59%	215,041	1,108
11:08	5,100	80	+ 1.59%	214,660	1,106
11:07	5,100	80	+ 1.59%	214,619	1,106
11:06	5,090	70	+ 1.39%	214,449	1,105
11:05	5,110	90	+ 1.79%	212,442	1,095
11:04	5,120	100	+ 1.99%	212,441	1,095